Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 226.5 | 227.0 | 220.0 | 224.5 | 146.2 Thousand |
| 16 May, 2025 | 228.7 | 228.7 | 225.0 | 228.0 | 53.35 Thousand |
| 15 May, 2025 | 236.0 | 236.2 | 228.0 | 229.0 | 71.2 Thousand |
| 14 May, 2025 | 234.0 | 237.0 | 234.0 | 236.0 | 234.07 Thousand |
| 13 May, 2025 | 233.5 | 236.0 | 231.0 | 233.5 | 126.7 Thousand |
| 12 May, 2025 | 233.5 | 236.0 | 233.5 | 233.5 | 135.68 Thousand |
| 09 May, 2025 | 233.5 | 236.0 | 232.67 | 236.0 | 193.17 Thousand |
| 08 May, 2025 | 233.5 | 236.0 | 231.62 | 233.5 | 230.06 Thousand |
| 07 May, 2025 | 228.5 | 236.0 | 227.0 | 232.0 | 225.03 Thousand |
| 06 May, 2025 | 230.0 | 232.0 | 226.0 | 228.5 | 142.08 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL