Fonix Mobile plc (FNX.L)

GBp 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 222.92 228.0 222.92 224.0 26.56 Thousand
03 Oct, 2024 226.0 228.0 220.0 224.0 59.83 Thousand
02 Oct, 2024 229.5 230.0 221.1 230.0 123.24 Thousand
01 Oct, 2024 218.47 234.4 215.0 230.0 390.97 Thousand
30 Sep, 2024 211.9 222.8 209.0 217.5 318.58 Thousand
27 Sep, 2024 225.0 225.0 206.0 210.0 379.11 Thousand
26 Sep, 2024 233.75 235.0 220.0 222.5 508.63 Thousand
25 Sep, 2024 235.0 237.0 230.11 234.0 151.83 Thousand
24 Sep, 2024 241.16 245.0 232.5 235.0 640.17 Thousand
23 Sep, 2024 233.5 241.0 233.0 236.5 103.77 Thousand