Fonix Mobile plc (FNX.L)

GBp 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 248.0 248.0 240.0 240.0 98.93 Thousand
31 Oct, 2024 244.15 250.0 242.2 245.0 244.85 Thousand
30 Oct, 2024 231.4 254.0 231.0 254.0 507.35 Thousand
29 Oct, 2024 235.0 237.0 230.0 232.5 69.34 Thousand
28 Oct, 2024 236.0 239.0 235.03 236.0 760.64 Thousand
25 Oct, 2024 231.55 239.0 231.55 236.0 127.57 Thousand
24 Oct, 2024 230.81 232.5 230.81 232.5 39.7 Thousand
23 Oct, 2024 234.0 234.75 228.0 231.5 82.42 Thousand
22 Oct, 2024 231.9 235.0 225.0 235.0 126.23 Thousand
21 Oct, 2024 232.0 234.0 230.0 231.0 94.2 Thousand