Fonix Mobile plc (FNX)
GBX 191.5
(0.0%)
GBX 191.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 219.0 | 220.0 | 215.0 | 217.0 | 70.25 Thousand |
| 11 Aug, 2025 | 221.5 | 222.5 | 218.0 | 219.0 | 44.41 Thousand |
| 08 Aug, 2025 | 222.5 | 225.0 | 220.05 | 225.0 | 79.9 Thousand |
| 07 Aug, 2025 | 218.5 | 225.0 | 218.5 | 222.5 | 80 Thousand |
| 06 Aug, 2025 | 216.0 | 220.0 | 213.0 | 216.5 | 67.9 Thousand |
| 05 Aug, 2025 | 217.5 | 222.0 | 212.8 | 222.0 | 93.58 Thousand |
| 04 Aug, 2025 | 218.0 | 221.0 | 215.0 | 215.0 | 64.82 Thousand |
| 01 Aug, 2025 | 220.0 | 222.6 | 215.0 | 215.0 | 57.83 Thousand |
| 31 Jul, 2025 | 220.5 | 224.0 | 217.3 | 220.0 | 68.15 Thousand |
| 30 Jul, 2025 | 214.5 | 228.0 | 213.25 | 220.5 | 101.45 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL