Fonix Mobile plc (FNX.L)

GBp 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 218.0 220.0 215.0 218.0 6955.00
30 Dec, 2024 216.16 223.88 216.16 218.0 16.81 Thousand
27 Dec, 2024 221.0 225.0 215.86 219.5 15.85 Thousand
24 Dec, 2024 225.0 225.0 220.1 222.5 27.59 Thousand
23 Dec, 2024 226.1 228.8 222.12 226.0 33.11 Thousand
20 Dec, 2024 227.3 230.0 222.0 226.0 40.75 Thousand
19 Dec, 2024 225.5 227.72 221.0 225.0 76.12 Thousand
18 Dec, 2024 232.0 235.0 227.15 229.5 68.96 Thousand
17 Dec, 2024 229.93 233.0 228.0 229.5 67.91 Thousand
16 Dec, 2024 229.0 232.0 223.5 227.5 90.27 Thousand