Frontier IP Group Plc (FIPP)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 115.0 | 115.0 | 112.0 | 112.5 | 11.1 Thousand |
| 09 Nov, 2021 | 116.0 | 118.0 | 113.59 | 115.0 | 32.13 Thousand |
| 08 Nov, 2021 | 116.5 | 118.0 | 114.1 | 116.0 | 44.03 Thousand |
| 05 Nov, 2021 | 116.5 | 123.68 | 115.0 | 116.5 | 71.11 Thousand |
| 04 Nov, 2021 | 116.5 | 117.94 | 116.5 | 116.5 | 27.6 Thousand |
| 03 Nov, 2021 | 120.0 | 122.0 | 115.5 | 116.5 | 37.8 Thousand |
| 02 Nov, 2021 | 123.0 | 123.0 | 117.0 | 119.0 | 19.16 Thousand |
| 01 Nov, 2021 | 124.5 | 127.0 | 120.9 | 127.0 | 61.48 Thousand |
| 29 Oct, 2021 | 125.0 | 128.5 | 122.0 | 124.5 | 99.79 Thousand |
| 28 Oct, 2021 | 127.0 | 130.7 | 122.96 | 125.0 | 112.11 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN