Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 96.0 | 97.48 | 94.12 | 96.0 | 15.7 Thousand |
| 10 Feb, 2022 | 94.0 | 98.0 | 92.6 | 96.0 | 1.07 Million |
| 09 Feb, 2022 | 94.0 | 94.0 | 91.0 | 94.0 | 68.24 Thousand |
| 08 Feb, 2022 | 97.5 | 97.5 | 95.15 | 97.5 | 22.75 Thousand |
| 07 Feb, 2022 | 98.5 | 99.0 | 95.0 | 97.5 | 7246.00 |
| 04 Feb, 2022 | 99.0 | 99.0 | 97.0 | 98.5 | 57.65 Thousand |
| 03 Feb, 2022 | 99.5 | 99.5 | 97.55 | 99.5 | 35.09 Thousand |
| 02 Feb, 2022 | 99.5 | 99.5 | 97.5 | 99.5 | 42.97 Thousand |
| 01 Feb, 2022 | 99.5 | 99.5 | 97.51 | 99.5 | 31.61 Thousand |
| 31 Jan, 2022 | 99.5 | 104.0 | 99.36 | 99.5 | 53.34 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN