Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 86.0 86.4 83.32 85.0 61.96 Thousand
25 Feb, 2022 80.0 86.04 80.0 86.0 89.38 Thousand
24 Feb, 2022 85.5 90.0 78.51 80.2 59.75 Thousand
23 Feb, 2022 86.5 91.0 84.59 87.5 87.93 Thousand
22 Feb, 2022 93.5 93.5 85.5 85.5 49.54 Thousand
21 Feb, 2022 95.0 95.0 93.0 95.0 22.29 Thousand
18 Feb, 2022 96.0 98.0 95.5 95.5 501.00
16 Feb, 2022 96.0 98.4 94.48 96.0 19.1 Thousand
15 Feb, 2022 96.0 96.0 94.12 96.0 121.00
14 Feb, 2022 96.96 96.96 93.25 96.0 16.65 Thousand