Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 89.0 91.9 86.11 90.5 216.54 Thousand
25 Mar, 2022 87.5 91.69 85.0 90.0 299.28 Thousand
24 Mar, 2022 87.5 89.0 85.5 87.5 13.25 Thousand
23 Mar, 2022 90.0 92.0 86.83 87.5 25.37 Thousand
22 Mar, 2022 90.0 92.0 88.4 90.0 100.59 Thousand
21 Mar, 2022 89.5 91.9 89.5 90.0 250.24 Thousand
18 Mar, 2022 87.0 89.0 86.0 86.0 117.43 Thousand
17 Mar, 2022 82.94 89.0 82.94 87.0 181.35 Thousand
16 Mar, 2022 78.5 81.0 78.0 79.0 8758.00
15 Mar, 2022 81.0 83.0 78.0 78.5 19.46 Thousand