Frontier IP Group Plc (FIPP)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 102.5 | 103.0 | 100.0 | 101.5 | 11.24 Thousand |
| 19 Jan, 2022 | 99.5 | 104.0 | 99.5 | 102.5 | 24.44 Thousand |
| 18 Jan, 2022 | 105.0 | 107.0 | 96.0 | 98.5 | 195.76 Thousand |
| 17 Jan, 2022 | 102.55 | 107.0 | 102.55 | 105.0 | 191.42 Thousand |
| 14 Jan, 2022 | 98.5 | 102.75 | 96.0 | 100.5 | 174.51 Thousand |
| 13 Jan, 2022 | 98.5 | 99.0 | 97.55 | 98.5 | 65.89 Thousand |
| 12 Jan, 2022 | 98.0 | 99.52 | 96.6 | 98.5 | 219.84 Thousand |
| 11 Jan, 2022 | 96.5 | 97.0 | 94.5 | 94.5 | 15.77 Thousand |
| 10 Jan, 2022 | 99.0 | 100.0 | 93.06 | 94.0 | 36.88 Thousand |
| 07 Jan, 2022 | 98.5 | 99.0 | 98.0 | 99.0 | 88.51 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN