Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 92.5 95.0 87.0 88.0 29.57 Thousand
26 Apr, 2022 92.5 94.5 90.05 92.5 22.65 Thousand
25 Apr, 2022 92.5 92.5 90.5 92.5 4276.00
22 Apr, 2022 92.5 92.5 90.0 92.5 36.9 Thousand
21 Apr, 2022 92.5 92.5 92.33 92.5 940.00
20 Apr, 2022 92.5 92.5 90.5 92.5 24.29 Thousand
19 Apr, 2022 92.5 92.9 90.61 92.5 16.07 Thousand
14 Apr, 2022 92.5 92.9 90.5 92.5 11.03 Thousand
13 Apr, 2022 94.0 94.3 90.0 92.5 97.29 Thousand
12 Apr, 2022 97.0 97.3 92.5 94.0 13.09 Thousand