Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 66.5 | 66.5 | 65.0 | 66.5 | 45.37 Thousand |
| 25 May, 2022 | 68.5 | 70.0 | 65.0 | 66.5 | 20.5 Thousand |
| 24 May, 2022 | 69.0 | 70.0 | 67.0 | 68.5 | 5548.00 |
| 23 May, 2022 | 71.5 | 71.7 | 67.05 | 69.0 | 54.51 Thousand |
| 20 May, 2022 | 72.4 | 72.4 | 70.0 | 71.5 | 86.04 Thousand |
| 19 May, 2022 | 70.0 | 72.5 | 70.0 | 72.5 | 55.11 Thousand |
| 18 May, 2022 | 69.0 | 70.0 | 68.8 | 69.5 | 27.32 Thousand |
| 17 May, 2022 | 68.68 | 69.89 | 68.68 | 69.0 | 32.61 Thousand |
| 16 May, 2022 | 67.0 | 70.0 | 67.0 | 68.5 | 25.85 Thousand |
| 13 May, 2022 | 66.0 | 67.4 | 64.0 | 66.5 | 96.29 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN