Frontier IP Group Plc (FIPP)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 96.0 | 98.0 | 95.5 | 95.5 | 501.00 |
| 16 Feb, 2022 | 96.0 | 98.4 | 94.48 | 96.0 | 19.1 Thousand |
| 15 Feb, 2022 | 96.0 | 96.0 | 94.12 | 96.0 | 121.00 |
| 14 Feb, 2022 | 96.96 | 96.96 | 93.25 | 96.0 | 16.65 Thousand |
| 11 Feb, 2022 | 96.0 | 97.48 | 94.12 | 96.0 | 15.7 Thousand |
| 10 Feb, 2022 | 94.0 | 98.0 | 92.6 | 96.0 | 1.07 Million |
| 09 Feb, 2022 | 94.0 | 94.0 | 91.0 | 94.0 | 68.24 Thousand |
| 08 Feb, 2022 | 97.5 | 97.5 | 95.15 | 97.5 | 22.75 Thousand |
| 07 Feb, 2022 | 98.5 | 99.0 | 95.0 | 97.5 | 7246.00 |
| 04 Feb, 2022 | 99.0 | 99.0 | 97.0 | 98.5 | 57.65 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN