Frontier IP Group Plc (FIPP)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 82.5 | 83.0 | 80.15 | 81.5 | 29.81 Thousand |
| 02 Mar, 2022 | 84.3 | 84.3 | 80.0 | 82.5 | 220.39 Thousand |
| 01 Mar, 2022 | 85.0 | 85.5 | 83.61 | 85.0 | 15.83 Thousand |
| 28 Feb, 2022 | 86.0 | 86.4 | 83.32 | 85.0 | 61.96 Thousand |
| 25 Feb, 2022 | 80.0 | 86.04 | 80.0 | 86.0 | 89.38 Thousand |
| 24 Feb, 2022 | 85.5 | 90.0 | 78.51 | 80.2 | 59.75 Thousand |
| 23 Feb, 2022 | 86.5 | 91.0 | 84.59 | 87.5 | 87.93 Thousand |
| 22 Feb, 2022 | 93.5 | 93.5 | 85.5 | 85.5 | 49.54 Thousand |
| 21 Feb, 2022 | 95.0 | 95.0 | 93.0 | 95.0 | 22.29 Thousand |
| 18 Feb, 2022 | 96.0 | 98.0 | 95.5 | 95.5 | 501.00 |
FJV
FKE
FLK
FIH
FIL
FIN