Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 78.8 | 78.8 | 75.0 | 76.5 | 26.82 Thousand |
| 10 Jun, 2022 | 79.0 | 79.0 | 76.0 | 79.0 | 3131.00 |
| 09 Jun, 2022 | 79.0 | 79.0 | 76.0 | 79.0 | 2075.00 |
| 08 Jun, 2022 | 74.0 | 81.08 | 74.0 | 80.0 | 97.95 Thousand |
| 07 Jun, 2022 | 72.8 | 74.0 | 72.8 | 73.0 | 97.81 Thousand |
| 06 Jun, 2022 | 72.5 | 73.13 | 71.21 | 72.5 | 7882.00 |
| 01 Jun, 2022 | 71.21 | 72.5 | 71.21 | 72.5 | 9500.00 |
| 31 May, 2022 | 69.5 | 70.0 | 68.55 | 70.0 | 3894.00 |
| 30 May, 2022 | 66.5 | 71.0 | 66.0 | 69.5 | 41.63 Thousand |
| 27 May, 2022 | 66.5 | 67.0 | 65.21 | 66.5 | 38.39 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN