Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 73.5 | 75.0 | 66.0 | 66.0 | 82.53 Thousand |
| 11 May, 2022 | 73.5 | 73.6 | 71.64 | 73.5 | 9550.00 |
| 10 May, 2022 | 73.5 | 73.6 | 71.6 | 73.5 | 31.83 Thousand |
| 09 May, 2022 | 76.5 | 78.0 | 70.06 | 73.5 | 103.17 Thousand |
| 06 May, 2022 | 78.5 | 79.0 | 76.25 | 76.5 | 25.4 Thousand |
| 05 May, 2022 | 76.0 | 79.0 | 76.0 | 78.5 | 88.03 Thousand |
| 04 May, 2022 | 78.48 | 78.48 | 75.0 | 76.0 | 159.02 Thousand |
| 03 May, 2022 | 84.2 | 84.2 | 77.1 | 78.5 | 83.73 Thousand |
| 29 Apr, 2022 | 87.0 | 87.0 | 83.11 | 85.5 | 55.18 Thousand |
| 28 Apr, 2022 | 88.0 | 89.0 | 85.22 | 87.0 | 11.43 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN