Frontier IP Group Plc (FIPP)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 99.5 99.5 97.55 99.5 35.09 Thousand
02 Feb, 2022 99.5 99.5 97.5 99.5 42.97 Thousand
01 Feb, 2022 99.5 99.5 97.51 99.5 31.61 Thousand
31 Jan, 2022 99.5 104.0 99.36 99.5 53.34 Thousand
28 Jan, 2022 99.5 99.68 97.05 99.5 63.14 Thousand
27 Jan, 2022 99.5 99.89 97.55 99.5 74.36 Thousand
26 Jan, 2022 98.0 103.0 98.0 100.0 80.82 Thousand
25 Jan, 2022 92.21 97.5 92.21 97.5 62.78 Thousand
24 Jan, 2022 99.0 101.4 87.2 91.5 240.23 Thousand
21 Jan, 2022 100.5 100.67 98.22 99.0 95.48 Thousand