Frontier IP Group Plc (FIPP)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 98.0 100.0 95.03 98.5 68.57 Thousand
05 Jan, 2022 100.0 100.2 96.0 98.0 37.71 Thousand
31 Dec, 2021 100.0 100.0 99.0 100.0 22 Thousand
30 Dec, 2021 100.0 100.2 99.7 100.0 1498.00
29 Dec, 2021 98.0 100.0 97.81 100.0 20.95 Thousand
24 Dec, 2021 98.0 100.0 98.0 98.0 128.14 Thousand
23 Dec, 2021 99.0 100.0 97.6 98.0 53.69 Thousand
22 Dec, 2021 99.0 99.14 98.8 99.0 26.52 Thousand
21 Dec, 2021 96.0 100.0 96.0 99.0 103.11 Thousand
20 Dec, 2021 101.0 104.0 92.2 104.0 60.96 Thousand