Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 83.0 | 83.0 | 79.99 | 81.5 | 376.32 Thousand |
| 11 Mar, 2022 | 83.0 | 84.8 | 80.0 | 83.0 | 343.83 Thousand |
| 10 Mar, 2022 | 84.0 | 85.2 | 82.66 | 83.0 | 18.44 Thousand |
| 09 Mar, 2022 | 82.65 | 85.2 | 82.65 | 84.0 | 8368.00 |
| 08 Mar, 2022 | 82.0 | 84.24 | 79.47 | 82.0 | 43.56 Thousand |
| 07 Mar, 2022 | 82.0 | 83.7 | 78.0 | 82.0 | 43.34 Thousand |
| 04 Mar, 2022 | 81.5 | 83.7 | 78.5 | 82.0 | 111.06 Thousand |
| 03 Mar, 2022 | 82.5 | 83.0 | 80.15 | 81.5 | 29.81 Thousand |
| 02 Mar, 2022 | 84.3 | 84.3 | 80.0 | 82.5 | 220.39 Thousand |
| 01 Mar, 2022 | 85.0 | 85.5 | 83.61 | 85.0 | 15.83 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN