Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 76.5 | 79.0 | 75.0 | 77.5 | 332.06 Thousand |
| 27 Jun, 2022 | 70.4 | 77.7 | 70.4 | 76.5 | 30.82 Thousand |
| 24 Jun, 2022 | 70.0 | 71.0 | 69.64 | 70.0 | 34.05 Thousand |
| 23 Jun, 2022 | 71.0 | 71.08 | 68.88 | 70.0 | 19.51 Thousand |
| 21 Jun, 2022 | 68.5 | 71.7 | 67.0 | 71.0 | 18.93 Thousand |
| 20 Jun, 2022 | 68.5 | 70.0 | 68.5 | 68.5 | 10.5 Thousand |
| 17 Jun, 2022 | 68.5 | 68.55 | 68.5 | 68.5 | 1724.00 |
| 16 Jun, 2022 | 72.11 | 72.11 | 68.0 | 68.5 | 50.97 Thousand |
| 15 Jun, 2022 | 74.0 | 75.72 | 71.72 | 74.0 | 12.58 Thousand |
| 14 Jun, 2022 | 76.5 | 77.0 | 71.0 | 74.0 | 19.89 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN