Frontier IP Group Plc (FIPP)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 82.94 89.0 82.94 87.0 181.35 Thousand
16 Mar, 2022 78.5 81.0 78.0 79.0 8758.00
15 Mar, 2022 81.0 83.0 78.0 78.5 19.46 Thousand
14 Mar, 2022 83.0 83.0 79.99 81.5 376.32 Thousand
11 Mar, 2022 83.0 84.8 80.0 83.0 343.83 Thousand
10 Mar, 2022 84.0 85.2 82.66 83.0 18.44 Thousand
09 Mar, 2022 82.65 85.2 82.65 84.0 8368.00
08 Mar, 2022 82.0 84.24 79.47 82.0 43.56 Thousand
07 Mar, 2022 82.0 83.7 78.0 82.0 43.34 Thousand
04 Mar, 2022 81.5 83.7 78.5 82.0 111.06 Thousand