Frontier IP Group Plc (FIPP)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 92.5 | 92.9 | 90.5 | 92.5 | 11.03 Thousand |
| 13 Apr, 2022 | 94.0 | 94.3 | 90.0 | 92.5 | 97.29 Thousand |
| 12 Apr, 2022 | 97.0 | 97.3 | 92.5 | 94.0 | 13.09 Thousand |
| 11 Apr, 2022 | 93.5 | 99.0 | 92.41 | 97.0 | 162.27 Thousand |
| 08 Apr, 2022 | 88.4 | 95.0 | 88.4 | 93.5 | 56.06 Thousand |
| 07 Apr, 2022 | 87.5 | 89.49 | 86.0 | 88.0 | 24.11 Thousand |
| 06 Apr, 2022 | 87.5 | 88.8 | 86.21 | 87.5 | 44.9 Thousand |
| 05 Apr, 2022 | 88.0 | 90.0 | 86.0 | 87.5 | 30.45 Thousand |
| 04 Apr, 2022 | 88.0 | 90.94 | 85.6 | 88.0 | 31.95 Thousand |
| 01 Apr, 2022 | 88.0 | 90.88 | 85.0 | 88.0 | 323.56 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN