Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 66.0 | 66.54 | 64.4 | 66.0 | 31.39 Thousand |
| 25 Jul, 2022 | 66.9 | 66.9 | 64.0 | 66.0 | 72.74 Thousand |
| 22 Jul, 2022 | 68.96 | 68.96 | 65.1 | 67.0 | 24.26 Thousand |
| 21 Jul, 2022 | 69.5 | 69.5 | 68.96 | 69.5 | 713.00 |
| 20 Jul, 2022 | 69.5 | 69.5 | 68.96 | 69.5 | 25 Thousand |
| 19 Jul, 2022 | 69.5 | 69.5 | 68.03 | 69.5 | 19.69 Thousand |
| 18 Jul, 2022 | 69.5 | 71.0 | 68.0 | 69.5 | 9263.00 |
| 15 Jul, 2022 | 69.5 | 71.0 | 68.03 | 69.5 | 3114.00 |
| 14 Jul, 2022 | 69.5 | 69.5 | 69.1 | 69.5 | 15.5 Thousand |
| 13 Jul, 2022 | 69.5 | 69.5 | 68.0 | 69.5 | 52.95 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN