Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 73.5 | 74.16 | 69.5 | 69.5 | 24.35 Thousand |
| 22 Aug, 2022 | 74.5 | 74.8 | 72.1 | 73.5 | 3764.00 |
| 19 Aug, 2022 | 74.5 | 76.2 | 72.4 | 74.5 | 117.09 Thousand |
| 18 Aug, 2022 | 73.0 | 76.0 | 73.0 | 73.0 | 14.21 Thousand |
| 17 Aug, 2022 | 73.0 | 75.0 | 72.79 | 75.0 | 591.02 Thousand |
| 16 Aug, 2022 | 72.5 | 76.0 | 72.0 | 75.0 | 102.62 Thousand |
| 15 Aug, 2022 | 72.5 | 75.0 | 70.57 | 73.0 | 78.82 Thousand |
| 12 Aug, 2022 | 71.0 | 72.75 | 69.88 | 72.5 | 243.53 Thousand |
| 11 Aug, 2022 | 71.0 | 72.0 | 70.0 | 71.0 | 18.01 Thousand |
| 10 Aug, 2022 | 72.0 | 72.0 | 70.0 | 71.0 | 51.84 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN