Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 66.5 | 68.0 | 64.0 | 65.5 | 48.28 Thousand |
| 06 Sep, 2022 | 66.5 | 69.0 | 66.0 | 66.5 | 12.81 Thousand |
| 05 Sep, 2022 | 67.0 | 69.0 | 65.81 | 67.0 | 38.04 Thousand |
| 02 Sep, 2022 | 67.0 | 69.0 | 65.4 | 66.0 | 56.81 Thousand |
| 01 Sep, 2022 | 67.5 | 68.49 | 66.1 | 67.5 | 24.85 Thousand |
| 31 Aug, 2022 | 67.5 | 68.7 | 66.4 | 67.5 | 20.44 Thousand |
| 30 Aug, 2022 | 69.0 | 69.21 | 67.0 | 67.5 | 44.34 Thousand |
| 26 Aug, 2022 | 69.25 | 69.25 | 68.55 | 69.0 | 15.83 Thousand |
| 25 Aug, 2022 | 70.0 | 70.78 | 69.08 | 70.0 | 13.21 Thousand |
| 24 Aug, 2022 | 69.5 | 71.12 | 67.8 | 68.0 | 26.85 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN