Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 59.0 | 59.06 | 58.0 | 59.0 | 13.16 Thousand |
| 07 Oct, 2022 | 59.0 | 60.0 | 58.0 | 59.0 | 8657.00 |
| 06 Oct, 2022 | 59.0 | 59.3 | 58.0 | 59.0 | 17.79 Thousand |
| 05 Oct, 2022 | 59.0 | 59.0 | 58.0 | 59.0 | 9.00 |
| 04 Oct, 2022 | 58.5 | 60.0 | 58.31 | 59.0 | 22.43 Thousand |
| 03 Oct, 2022 | 58.5 | 60.0 | 57.5 | 58.5 | 18.04 Thousand |
| 30 Sep, 2022 | 58.8 | 58.8 | 57.31 | 58.5 | 7235.00 |
| 29 Sep, 2022 | 59.0 | 59.0 | 58.55 | 59.0 | 4577.00 |
| 28 Sep, 2022 | 60.0 | 60.0 | 58.0 | 59.0 | 36.94 Thousand |
| 27 Sep, 2022 | 61.0 | 62.49 | 60.1 | 61.5 | 50.9 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN