Frontier IP Group Plc (FIPP)

GBX 18.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 76.18 76.18 71.19 73.5 44.66 Thousand
29 Jun, 2022 77.5 80.89 76.25 78.5 204.98 Thousand
28 Jun, 2022 76.5 79.0 75.0 77.5 332.06 Thousand
27 Jun, 2022 70.4 77.7 70.4 76.5 30.82 Thousand
24 Jun, 2022 70.0 71.0 69.64 70.0 34.05 Thousand
23 Jun, 2022 71.0 71.08 68.88 70.0 19.51 Thousand
21 Jun, 2022 68.5 71.7 67.0 71.0 18.93 Thousand
20 Jun, 2022 68.5 70.0 68.5 68.5 10.5 Thousand
17 Jun, 2022 68.5 68.55 68.5 68.5 1724.00
16 Jun, 2022 72.11 72.11 68.0 68.5 50.97 Thousand