Frontier IP Group Plc (FIPP)
GBX 18.0
(9.09%)
GBX 18.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 66.0 | 68.0 | 64.48 | 66.0 | 13.45 Thousand |
| 27 Jul, 2022 | 66.0 | 66.48 | 64.0 | 66.0 | 53.62 Thousand |
| 26 Jul, 2022 | 66.0 | 66.54 | 64.4 | 66.0 | 31.39 Thousand |
| 25 Jul, 2022 | 66.9 | 66.9 | 64.0 | 66.0 | 72.74 Thousand |
| 22 Jul, 2022 | 68.96 | 68.96 | 65.1 | 67.0 | 24.26 Thousand |
| 21 Jul, 2022 | 69.5 | 69.5 | 68.96 | 69.5 | 713.00 |
| 20 Jul, 2022 | 69.5 | 69.5 | 68.96 | 69.5 | 25 Thousand |
| 19 Jul, 2022 | 69.5 | 69.5 | 68.03 | 69.5 | 19.69 Thousand |
| 18 Jul, 2022 | 69.5 | 71.0 | 68.0 | 69.5 | 9263.00 |
| 15 Jul, 2022 | 69.5 | 71.0 | 68.03 | 69.5 | 3114.00 |
FJV
FKE
FLK
FIH
FIL
FIN