Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 68.55 | 75.0 | 68.55 | 73.5 | 178.15 Thousand |
| 04 Nov, 2022 | 67.5 | 69.0 | 66.0 | 67.5 | 111.58 Thousand |
| 03 Nov, 2022 | 69.0 | 69.0 | 65.71 | 67.0 | 24.38 Thousand |
| 02 Nov, 2022 | 69.0 | 70.0 | 68.1 | 69.0 | 41.48 Thousand |
| 01 Nov, 2022 | 72.0 | 74.0 | 68.0 | 69.0 | 45.34 Thousand |
| 31 Oct, 2022 | 71.0 | 73.89 | 70.11 | 72.0 | 64.13 Thousand |
| 28 Oct, 2022 | 68.75 | 71.0 | 68.75 | 71.0 | 26.35 Thousand |
| 27 Oct, 2022 | 67.5 | 70.0 | 65.0 | 68.5 | 63.74 Thousand |
| 26 Oct, 2022 | 62.5 | 64.25 | 62.05 | 63.5 | 17.9 Thousand |
| 25 Oct, 2022 | 62.0 | 64.0 | 62.0 | 62.0 | 4185.00 |
FJV
FKE
FLK
FIH
FIL
FIN