Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 80.0 | 84.89 | 80.0 | 82.5 | 112.3 Thousand |
| 18 Nov, 2022 | 77.25 | 80.89 | 77.25 | 78.5 | 24.94 Thousand |
| 17 Nov, 2022 | 75.0 | 77.0 | 74.71 | 77.0 | 14.37 Thousand |
| 16 Nov, 2022 | 75.0 | 76.8 | 74.55 | 75.0 | 52.05 Thousand |
| 15 Nov, 2022 | 75.5 | 77.0 | 74.24 | 75.0 | 51.28 Thousand |
| 14 Nov, 2022 | 72.88 | 76.9 | 72.88 | 75.5 | 87.68 Thousand |
| 11 Nov, 2022 | 69.5 | 72.89 | 68.21 | 71.5 | 134.08 Thousand |
| 10 Nov, 2022 | 70.14 | 70.14 | 68.2 | 69.5 | 144.38 Thousand |
| 09 Nov, 2022 | 75.5 | 75.86 | 71.0 | 71.0 | 61.8 Thousand |
| 08 Nov, 2022 | 75.5 | 76.7 | 74.42 | 75.5 | 24.64 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN