Frontier IP Group Plc (FIPP)

GBX 18.0

(9.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 70.0 70.78 69.08 70.0 13.21 Thousand
24 Aug, 2022 69.5 71.12 67.8 68.0 26.85 Thousand
23 Aug, 2022 73.5 74.16 69.5 69.5 24.35 Thousand
22 Aug, 2022 74.5 74.8 72.1 73.5 3764.00
19 Aug, 2022 74.5 76.2 72.4 74.5 117.09 Thousand
18 Aug, 2022 73.0 76.0 73.0 73.0 14.21 Thousand
17 Aug, 2022 73.0 75.0 72.79 75.0 591.02 Thousand
16 Aug, 2022 72.5 76.0 72.0 75.0 102.62 Thousand
15 Aug, 2022 72.5 75.0 70.57 73.0 78.82 Thousand
12 Aug, 2022 71.0 72.75 69.88 72.5 243.53 Thousand