Frontier IP Group Plc (FIPP)
GBX 18.0
(9.09%)
GBX 18.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 60.0 | 60.0 | 58.0 | 59.0 | 36.94 Thousand |
| 27 Sep, 2022 | 61.0 | 62.49 | 60.1 | 61.5 | 50.9 Thousand |
| 23 Sep, 2022 | 61.0 | 61.0 | 59.28 | 61.0 | 1644.00 |
| 22 Sep, 2022 | 61.0 | 61.0 | 59.28 | 61.0 | 3984.00 |
| 20 Sep, 2022 | 61.0 | 63.0 | 59.4 | 61.0 | 6561.00 |
| 16 Sep, 2022 | 59.5 | 63.0 | 59.34 | 61.0 | 37.7 Thousand |
| 15 Sep, 2022 | 59.0 | 60.2 | 58.36 | 60.0 | 15.4 Thousand |
| 14 Sep, 2022 | 60.0 | 60.0 | 57.0 | 60.0 | 81.86 Thousand |
| 13 Sep, 2022 | 60.0 | 62.0 | 58.16 | 61.0 | 44.47 Thousand |
| 12 Sep, 2022 | 62.5 | 62.69 | 58.24 | 59.8 | 94.79 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN