Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 74.0 | 74.4 | 73.0 | 74.0 | 39.28 Thousand |
| 06 Jan, 2023 | 73.5 | 75.0 | 72.2 | 74.0 | 68.61 Thousand |
| 05 Jan, 2023 | 74.0 | 75.0 | 73.0 | 74.0 | 11.05 Thousand |
| 04 Jan, 2023 | 74.0 | 74.0 | 73.0 | 74.0 | 44.26 Thousand |
| 03 Jan, 2023 | 76.5 | 78.0 | 73.2 | 74.0 | 108.26 Thousand |
| 30 Dec, 2022 | 76.5 | 76.8 | 76.5 | 76.5 | 187.00 |
| 29 Dec, 2022 | 77.35 | 77.35 | 75.0 | 76.5 | 35.71 Thousand |
| 23 Dec, 2022 | 77.5 | 77.5 | 77.0 | 77.5 | 193.00 |
| 22 Dec, 2022 | 78.5 | 78.5 | 76.31 | 78.5 | 8500.00 |
| 21 Dec, 2022 | 78.5 | 80.0 | 77.0 | 78.5 | 47.91 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN