Frontier IP Group Plc (FIPP)
GBX 18.0
(9.09%)
GBX 18.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 62.5 | 64.25 | 62.05 | 63.5 | 17.9 Thousand |
| 25 Oct, 2022 | 62.0 | 64.0 | 62.0 | 62.0 | 4185.00 |
| 24 Oct, 2022 | 62.0 | 63.9 | 61.11 | 62.0 | 776.59 Thousand |
| 21 Oct, 2022 | 59.0 | 62.0 | 58.21 | 62.0 | 50.05 Thousand |
| 20 Oct, 2022 | 58.5 | 59.94 | 57.66 | 59.0 | 21.3 Thousand |
| 19 Oct, 2022 | 58.5 | 60.0 | 57.55 | 58.5 | 11 Thousand |
| 18 Oct, 2022 | 58.5 | 59.0 | 58.2 | 58.5 | 724.69 Thousand |
| 17 Oct, 2022 | 58.5 | 58.8 | 57.11 | 58.5 | 11.45 Thousand |
| 14 Oct, 2022 | 58.5 | 59.0 | 57.11 | 58.5 | 20.15 Thousand |
| 13 Oct, 2022 | 58.1 | 58.1 | 56.0 | 56.0 | 10.1 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN