Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 72.5 72.68 70.15 71.5 7399.00
20 Feb, 2023 72.5 72.97 70.0 72.5 15.92 Thousand
17 Feb, 2023 73.5 74.34 70.25 72.5 72.25 Thousand
16 Feb, 2023 69.0 72.8 68.55 72.2 88.52 Thousand
15 Feb, 2023 68.5 69.9 67.3 69.0 28.44 Thousand
14 Feb, 2023 66.9 69.9 66.9 68.5 167.78 Thousand
13 Feb, 2023 68.0 69.4 66.0 66.5 45.74 Thousand
10 Feb, 2023 72.13 72.13 67.0 68.0 866.19 Thousand
09 Feb, 2023 70.89 74.9 70.89 73.5 123.6 Thousand
08 Feb, 2023 67.5 70.89 67.05 68.0 107.44 Thousand