Frontier IP Group Plc (FIPP)
GBX 16.5
(-2.37%)
GBX 16.5
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 83.5 | 84.27 | 82.21 | 83.5 | 29.93 Thousand |
| 05 Dec, 2022 | 83.5 | 84.3 | 82.0 | 83.5 | 11.43 Thousand |
| 02 Dec, 2022 | 82.5 | 85.0 | 81.0 | 83.0 | 24.83 Thousand |
| 01 Dec, 2022 | 81.5 | 83.0 | 80.4 | 83.0 | 23.84 Thousand |
| 30 Nov, 2022 | 81.5 | 83.0 | 80.2 | 81.5 | 37.00 |
| 29 Nov, 2022 | 87.0 | 87.0 | 80.0 | 81.5 | 155.76 Thousand |
| 28 Nov, 2022 | 88.0 | 90.0 | 86.0 | 88.0 | 7099.00 |
| 25 Nov, 2022 | 88.5 | 88.96 | 86.0 | 88.0 | 52.31 Thousand |
| 24 Nov, 2022 | 89.0 | 91.0 | 86.31 | 88.8 | 128.55 Thousand |
| 23 Nov, 2022 | 85.2 | 91.0 | 85.2 | 89.0 | 78.72 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN