Frontier IP Group Plc (FIPP)
GBX 18.0
(9.09%)
GBX 18.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 65.5 | 65.96 | 62.0 | 62.5 | 73.77 Thousand |
| 08 Sep, 2022 | 65.5 | 66.6 | 65.35 | 65.5 | 4500.00 |
| 07 Sep, 2022 | 66.5 | 68.0 | 64.0 | 65.5 | 48.28 Thousand |
| 06 Sep, 2022 | 66.5 | 69.0 | 66.0 | 66.5 | 12.81 Thousand |
| 05 Sep, 2022 | 67.0 | 69.0 | 65.81 | 67.0 | 38.04 Thousand |
| 02 Sep, 2022 | 67.0 | 69.0 | 65.4 | 66.0 | 56.81 Thousand |
| 01 Sep, 2022 | 67.5 | 68.49 | 66.1 | 67.5 | 24.85 Thousand |
| 31 Aug, 2022 | 67.5 | 68.7 | 66.4 | 67.5 | 20.44 Thousand |
| 30 Aug, 2022 | 69.0 | 69.21 | 67.0 | 67.5 | 44.34 Thousand |
| 26 Aug, 2022 | 69.25 | 69.25 | 68.55 | 69.0 | 15.83 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN