Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 81.0 81.9 78.2 78.5 21.43 Thousand
16 Dec, 2022 81.0 81.0 80.25 81.0 23.9 Thousand
15 Dec, 2022 83.5 85.0 81.5 81.5 18.58 Thousand
14 Dec, 2022 83.5 84.1 82.0 83.5 10.36 Thousand
13 Dec, 2022 83.5 85.0 82.0 83.5 3012.00
12 Dec, 2022 83.5 85.0 82.05 83.5 5611.00
09 Dec, 2022 83.5 83.5 81.85 83.5 28 Thousand
08 Dec, 2022 83.5 83.8 82.0 83.5 13.34 Thousand
07 Dec, 2022 83.5 85.8 82.0 83.5 20.42 Thousand
06 Dec, 2022 83.5 84.27 82.21 83.5 29.93 Thousand