Frontier IP Group Plc (FIPP)
GBX 18.0
(9.09%)
GBX 18.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 69.5 | 69.5 | 69.1 | 69.5 | 15.5 Thousand |
| 13 Jul, 2022 | 69.5 | 69.5 | 68.0 | 69.5 | 52.95 Thousand |
| 12 Jul, 2022 | 69.5 | 71.0 | 69.32 | 69.5 | 618.00 |
| 11 Jul, 2022 | 70.5 | 71.0 | 68.05 | 69.5 | 43 Thousand |
| 08 Jul, 2022 | 71.0 | 73.0 | 68.0 | 70.5 | 1858.00 |
| 07 Jul, 2022 | 71.0 | 74.0 | 70.7 | 71.0 | 25.00 |
| 06 Jul, 2022 | 71.0 | 74.0 | 68.25 | 71.0 | 7705.00 |
| 05 Jul, 2022 | 71.0 | 72.0 | 70.9 | 71.0 | 699.00 |
| 04 Jul, 2022 | 71.0 | 71.0 | 70.08 | 71.0 | 11.79 Thousand |
| 01 Jul, 2022 | 73.5 | 74.0 | 70.0 | 72.0 | 33.23 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN