Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 61.0 61.0 59.28 61.0 1644.00
22 Sep, 2022 61.0 61.0 59.28 61.0 3984.00
20 Sep, 2022 61.0 63.0 59.4 61.0 6561.00
16 Sep, 2022 59.5 63.0 59.34 61.0 37.7 Thousand
15 Sep, 2022 59.0 60.2 58.36 60.0 15.4 Thousand
14 Sep, 2022 60.0 60.0 57.0 60.0 81.86 Thousand
13 Sep, 2022 60.0 62.0 58.16 61.0 44.47 Thousand
12 Sep, 2022 62.5 62.69 58.24 59.8 94.79 Thousand
09 Sep, 2022 65.5 65.96 62.0 62.5 73.77 Thousand
08 Sep, 2022 65.5 66.6 65.35 65.5 4500.00