Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 69.8 73.0 69.8 72.5 210.47 Thousand
08 Aug, 2022 68.0 68.8 67.09 68.5 20.96 Thousand
05 Aug, 2022 68.0 68.48 66.24 68.0 159.84 Thousand
04 Aug, 2022 68.5 68.66 66.0 68.0 87.22 Thousand
03 Aug, 2022 68.5 70.0 68.5 68.5 35.65 Thousand
02 Aug, 2022 68.5 70.0 68.5 68.5 2634.00
01 Aug, 2022 67.18 69.13 67.18 68.5 219.72 Thousand
29 Jul, 2022 66.0 66.9 64.38 66.0 95.34 Thousand
28 Jul, 2022 66.0 68.0 64.48 66.0 13.45 Thousand
27 Jul, 2022 66.0 66.48 64.0 66.0 53.62 Thousand