Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 99.5 99.68 97.05 99.5 63.14 Thousand
27 Jan, 2022 99.5 99.89 97.55 99.5 74.36 Thousand
26 Jan, 2022 98.0 103.0 98.0 100.0 80.82 Thousand
25 Jan, 2022 92.21 97.5 92.21 97.5 62.78 Thousand
24 Jan, 2022 99.0 101.4 87.2 91.5 240.23 Thousand
21 Jan, 2022 100.5 100.67 98.22 99.0 95.48 Thousand
20 Jan, 2022 102.5 103.0 100.0 101.5 11.24 Thousand
19 Jan, 2022 99.5 104.0 99.5 102.5 24.44 Thousand
18 Jan, 2022 105.0 107.0 96.0 98.5 195.76 Thousand
17 Jan, 2022 102.55 107.0 102.55 105.0 191.42 Thousand