Frontier IP Group Plc (FIPP)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 120.5 | 122.48 | 119.35 | 120.5 | 23.45 Thousand |
| 26 Oct, 2021 | 118.51 | 123.0 | 118.51 | 120.5 | 34.37 Thousand |
| 25 Oct, 2021 | 120.0 | 120.0 | 117.0 | 118.5 | 41.61 Thousand |
| 22 Oct, 2021 | 121.5 | 123.0 | 118.0 | 120.5 | 44.23 Thousand |
| 21 Oct, 2021 | 122.5 | 123.8 | 120.0 | 122.0 | 36.03 Thousand |
| 20 Oct, 2021 | 124.0 | 125.0 | 120.0 | 122.5 | 79.82 Thousand |
| 19 Oct, 2021 | 121.5 | 126.88 | 121.35 | 124.0 | 228.21 Thousand |
| 18 Oct, 2021 | 117.5 | 123.5 | 113.0 | 121.5 | 131.81 Thousand |
| 15 Oct, 2021 | 109.0 | 120.0 | 109.0 | 117.5 | 161.09 Thousand |
| 14 Oct, 2021 | 107.0 | 110.0 | 105.55 | 109.0 | 60.74 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN