Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 98.5 102.75 96.0 100.5 174.51 Thousand
13 Jan, 2022 98.5 99.0 97.55 98.5 65.89 Thousand
12 Jan, 2022 98.0 99.52 96.6 98.5 219.84 Thousand
11 Jan, 2022 96.5 97.0 94.5 94.5 15.77 Thousand
10 Jan, 2022 99.0 100.0 93.06 94.0 36.88 Thousand
07 Jan, 2022 98.5 99.0 98.0 99.0 88.51 Thousand
06 Jan, 2022 98.0 100.0 95.03 98.5 68.57 Thousand
05 Jan, 2022 100.0 100.2 96.0 98.0 37.71 Thousand
31 Dec, 2021 100.0 100.0 99.0 100.0 22 Thousand
30 Dec, 2021 100.0 100.2 99.7 100.0 1498.00