Frontier IP Group Plc (FIPP)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 101.25 102.8 101.25 102.0 216.5 Thousand
16 Sep, 2021 105.5 105.55 101.5 101.75 123.58 Thousand
15 Sep, 2021 105.5 105.55 104.0 105.5 2470.00
14 Sep, 2021 105.5 105.5 105.3 105.5 14.48 Thousand
13 Sep, 2021 106.5 107.0 105.3 105.5 55.99 Thousand
10 Sep, 2021 104.5 104.5 101.0 104.5 15.68 Thousand
09 Sep, 2021 107.0 108.19 103.67 104.5 71.47 Thousand
08 Sep, 2021 106.5 114.0 102.0 107.0 156.25 Thousand
07 Sep, 2021 106.5 107.55 106.0 106.5 75.1 Thousand
06 Sep, 2021 106.5 108.0 105.3 106.5 121.69 Thousand