Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 100.0 | 101.0 | 98.16 | 100.0 | 12.73 Thousand |
| 10 Dec, 2021 | 100.0 | 100.0 | 98.16 | 100.0 | 17.82 Thousand |
| 09 Dec, 2021 | 102.49 | 102.49 | 99.0 | 100.0 | 59.09 Thousand |
| 08 Dec, 2021 | 103.0 | 103.0 | 101.0 | 103.0 | 2856.00 |
| 07 Dec, 2021 | 105.0 | 105.44 | 103.0 | 103.0 | 15.88 Thousand |
| 06 Dec, 2021 | 105.0 | 105.36 | 103.0 | 105.0 | 59.97 Thousand |
| 03 Dec, 2021 | 107.1 | 107.1 | 103.0 | 105.0 | 54.53 Thousand |
| 02 Dec, 2021 | 107.5 | 109.0 | 107.1 | 107.5 | 11.74 Thousand |
| 01 Dec, 2021 | 107.1 | 109.0 | 107.1 | 107.5 | 31 Thousand |
| 30 Nov, 2021 | 107.0 | 108.0 | 105.0 | 107.0 | 13.76 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN