Frontier IP Group Plc (FIPP)
GBX 18.0
(3.59%)
GBX 18.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 107.0 | 108.0 | 105.55 | 108.0 | 96.72 Thousand |
| 01 Sep, 2021 | 106.5 | 108.0 | 106.4 | 107.0 | 64.66 Thousand |
| 31 Aug, 2021 | 104.5 | 108.0 | 103.0 | 106.5 | 367.4 Thousand |
| 27 Aug, 2021 | 104.5 | 107.0 | 104.5 | 104.5 | 9933.00 |
| 26 Aug, 2021 | 104.0 | 107.0 | 103.2 | 104.5 | 20.11 Thousand |
| 25 Aug, 2021 | 104.0 | 105.6 | 104.0 | 104.0 | 941.00 |
| 24 Aug, 2021 | 102.0 | 105.6 | 100.0 | 104.0 | 88.72 Thousand |
| 23 Aug, 2021 | 102.0 | 105.0 | 101.2 | 105.0 | 22.19 Thousand |
| 20 Aug, 2021 | 102.0 | 103.48 | 102.0 | 102.0 | 24.15 Thousand |
| 19 Aug, 2021 | 104.0 | 106.0 | 102.5 | 103.0 | 11.25 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN