Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 103.5 113.25 103.36 107.0 179.6 Thousand
26 Nov, 2021 101.0 101.1 96.0 99.5 65.85 Thousand
25 Nov, 2021 102.0 102.88 101.0 101.5 36.75 Thousand
24 Nov, 2021 104.8 104.8 100.4 102.0 168.77 Thousand
23 Nov, 2021 111.5 113.0 102.21 106.0 86.19 Thousand
22 Nov, 2021 113.0 113.24 110.0 111.5 41.77 Thousand
19 Nov, 2021 115.5 116.0 112.0 113.0 35.46 Thousand
18 Nov, 2021 115.5 116.75 114.84 115.5 15.68 Thousand
17 Nov, 2021 115.5 116.78 114.72 115.5 18.96 Thousand
16 Nov, 2021 115.5 117.0 114.38 115.5 48.74 Thousand