Frontier IP Group Plc (FIPP)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 104.0 106.0 102.5 103.0 11.25 Thousand
18 Aug, 2021 103.0 106.0 101.8 104.0 31.35 Thousand
17 Aug, 2021 101.5 103.0 101.1 103.0 9780.00
16 Aug, 2021 101.5 101.78 101.0 101.5 27.76 Thousand
13 Aug, 2021 102.39 102.39 101.01 101.5 14.58 Thousand
12 Aug, 2021 102.0 104.89 100.0 103.5 34.75 Thousand
11 Aug, 2021 102.5 104.0 100.0 102.0 3752.00
10 Aug, 2021 98.51 103.55 98.51 102.5 34.29 Thousand
09 Aug, 2021 95.0 99.0 95.0 97.0 22.58 Thousand
06 Aug, 2021 93.5 96.89 92.55 94.5 27.79 Thousand