Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 113.6 | 117.0 | 113.6 | 115.5 | 29.97 Thousand |
| 12 Nov, 2021 | 112.5 | 114.7 | 112.25 | 112.5 | 47.87 Thousand |
| 11 Nov, 2021 | 112.5 | 113.84 | 112.1 | 112.5 | 8907.00 |
| 10 Nov, 2021 | 115.0 | 115.0 | 112.0 | 112.5 | 11.1 Thousand |
| 09 Nov, 2021 | 116.0 | 118.0 | 113.59 | 115.0 | 32.13 Thousand |
| 08 Nov, 2021 | 116.5 | 118.0 | 114.1 | 116.0 | 44.03 Thousand |
| 05 Nov, 2021 | 116.5 | 123.68 | 115.0 | 116.5 | 71.11 Thousand |
| 04 Nov, 2021 | 116.5 | 117.94 | 116.5 | 116.5 | 27.6 Thousand |
| 03 Nov, 2021 | 120.0 | 122.0 | 115.5 | 116.5 | 37.8 Thousand |
| 02 Nov, 2021 | 123.0 | 123.0 | 117.0 | 119.0 | 19.16 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN