Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 117.5 | 123.5 | 113.0 | 121.5 | 131.81 Thousand |
| 15 Oct, 2021 | 109.0 | 120.0 | 109.0 | 117.5 | 161.09 Thousand |
| 14 Oct, 2021 | 107.0 | 110.0 | 105.55 | 109.0 | 60.74 Thousand |
| 13 Oct, 2021 | 110.0 | 110.0 | 105.41 | 107.0 | 60.35 Thousand |
| 12 Oct, 2021 | 113.5 | 118.0 | 110.0 | 112.5 | 60.81 Thousand |
| 11 Oct, 2021 | 117.5 | 118.65 | 112.13 | 113.5 | 113.53 Thousand |
| 08 Oct, 2021 | 108.5 | 118.89 | 108.05 | 118.0 | 229.36 Thousand |
| 07 Oct, 2021 | 101.5 | 108.0 | 100.03 | 108.0 | 69.77 Thousand |
| 06 Oct, 2021 | 110.69 | 110.69 | 100.45 | 101.5 | 171.92 Thousand |
| 05 Oct, 2021 | 113.02 | 113.02 | 108.55 | 112.5 | 38.37 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN