Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 102.0 | 103.0 | 101.0 | 103.0 | 25.57 Thousand |
| 17 Sep, 2021 | 101.25 | 102.8 | 101.25 | 102.0 | 216.5 Thousand |
| 16 Sep, 2021 | 105.5 | 105.55 | 101.5 | 101.75 | 123.58 Thousand |
| 15 Sep, 2021 | 105.5 | 105.55 | 104.0 | 105.5 | 2470.00 |
| 14 Sep, 2021 | 105.5 | 105.5 | 105.3 | 105.5 | 14.48 Thousand |
| 13 Sep, 2021 | 106.5 | 107.0 | 105.3 | 105.5 | 55.99 Thousand |
| 10 Sep, 2021 | 104.5 | 104.5 | 101.0 | 104.5 | 15.68 Thousand |
| 09 Sep, 2021 | 107.0 | 108.19 | 103.67 | 104.5 | 71.47 Thousand |
| 08 Sep, 2021 | 106.5 | 114.0 | 102.0 | 107.0 | 156.25 Thousand |
| 07 Sep, 2021 | 106.5 | 107.55 | 106.0 | 106.5 | 75.1 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN