Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 113.04 | 121.8 | 113.04 | 114.0 | 111.91 Thousand |
| 01 Oct, 2021 | 110.7 | 115.0 | 110.7 | 113.0 | 143.8 Thousand |
| 30 Sep, 2021 | 107.5 | 111.7 | 106.1 | 108.5 | 51.41 Thousand |
| 29 Sep, 2021 | 110.0 | 110.0 | 105.0 | 107.5 | 44.07 Thousand |
| 28 Sep, 2021 | 107.5 | 115.25 | 107.0 | 111.0 | 151.59 Thousand |
| 27 Sep, 2021 | 102.5 | 108.0 | 101.0 | 105.0 | 60.48 Thousand |
| 24 Sep, 2021 | 102.5 | 103.09 | 101.7 | 102.5 | 573.53 Thousand |
| 23 Sep, 2021 | 102.5 | 103.25 | 100.0 | 102.5 | 35.04 Thousand |
| 22 Sep, 2021 | 104.5 | 104.5 | 101.44 | 102.5 | 227.04 Thousand |
| 21 Sep, 2021 | 102.0 | 104.5 | 101.25 | 104.5 | 66.69 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN