Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 102.0 | 103.48 | 102.0 | 102.0 | 24.15 Thousand |
| 19 Aug, 2021 | 104.0 | 106.0 | 102.5 | 103.0 | 11.25 Thousand |
| 18 Aug, 2021 | 103.0 | 106.0 | 101.8 | 104.0 | 31.35 Thousand |
| 17 Aug, 2021 | 101.5 | 103.0 | 101.1 | 103.0 | 9780.00 |
| 16 Aug, 2021 | 101.5 | 101.78 | 101.0 | 101.5 | 27.76 Thousand |
| 13 Aug, 2021 | 102.39 | 102.39 | 101.01 | 101.5 | 14.58 Thousand |
| 12 Aug, 2021 | 102.0 | 104.89 | 100.0 | 103.5 | 34.75 Thousand |
| 11 Aug, 2021 | 102.5 | 104.0 | 100.0 | 102.0 | 3752.00 |
| 10 Aug, 2021 | 98.51 | 103.55 | 98.51 | 102.5 | 34.29 Thousand |
| 09 Aug, 2021 | 95.0 | 99.0 | 95.0 | 97.0 | 22.58 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN