Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 93.5 96.89 92.55 94.5 27.79 Thousand
05 Aug, 2021 92.51 95.0 92.51 93.5 15.09 Thousand
04 Aug, 2021 91.5 92.08 90.0 91.5 14.81 Thousand
03 Aug, 2021 91.5 92.0 90.0 91.5 11.27 Thousand
02 Aug, 2021 91.5 92.0 90.0 90.0 21.08 Thousand
30 Jul, 2021 92.32 92.32 89.5 91.5 52.19 Thousand
29 Jul, 2021 95.5 95.64 92.0 93.0 35.93 Thousand
28 Jul, 2021 95.5 97.0 95.0 95.0 28.79 Thousand
27 Jul, 2021 95.5 97.0 94.6 95.5 21.57 Thousand
26 Jul, 2021 95.5 97.0 94.57 95.5 11.34 Thousand