Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 95.5 97.0 94.57 95.5 43.49 Thousand
22 Jul, 2021 93.5 97.0 92.66 95.5 40.87 Thousand
21 Jul, 2021 92.42 95.0 92.42 95.0 22.86 Thousand
20 Jul, 2021 88.5 94.0 87.0 92.0 78.94 Thousand
19 Jul, 2021 98.5 99.42 87.4 88.5 144.13 Thousand
16 Jul, 2021 98.5 99.4 98.41 98.5 3997.00
15 Jul, 2021 98.5 100.0 98.35 98.5 23.95 Thousand
14 Jul, 2021 97.5 100.0 95.2 98.5 65.15 Thousand
13 Jul, 2021 99.5 100.0 96.0 97.5 309.83 Thousand
12 Jul, 2021 101.0 102.0 96.0 99.5 45.33 Thousand