Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 101.0 | 102.0 | 100.0 | 101.0 | 30.88 Thousand |
| 08 Jul, 2021 | 102.5 | 103.0 | 100.0 | 101.0 | 37.93 Thousand |
| 07 Jul, 2021 | 102.0 | 103.75 | 100.0 | 102.0 | 26.65 Thousand |
| 06 Jul, 2021 | 102.0 | 104.0 | 100.0 | 102.0 | 38.77 Thousand |
| 05 Jul, 2021 | 102.0 | 103.58 | 100.32 | 102.0 | 27.41 Thousand |
| 02 Jul, 2021 | 102.0 | 102.92 | 102.0 | 102.0 | 30 Thousand |
| 01 Jul, 2021 | 102.0 | 102.99 | 101.4 | 102.0 | 21.17 Thousand |
| 30 Jun, 2021 | 103.0 | 103.0 | 101.11 | 102.0 | 20.74 Thousand |
| 29 Jun, 2021 | 105.0 | 107.0 | 103.0 | 103.5 | 34.9 Thousand |
| 28 Jun, 2021 | 105.0 | 108.0 | 102.73 | 105.0 | 33.37 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN