Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 103.0 | 103.7 | 98.2 | 100.5 | 156.33 Thousand |
| 10 Jun, 2021 | 113.5 | 114.49 | 102.0 | 103.0 | 201.49 Thousand |
| 09 Jun, 2021 | 113.5 | 114.85 | 112.0 | 113.5 | 107.13 Thousand |
| 08 Jun, 2021 | 114.0 | 115.2 | 112.21 | 113.5 | 115.4 Thousand |
| 07 Jun, 2021 | 109.5 | 116.72 | 108.5 | 114.0 | 245.6 Thousand |
| 04 Jun, 2021 | 101.5 | 111.89 | 101.08 | 109.5 | 191.7 Thousand |
| 03 Jun, 2021 | 101.0 | 102.97 | 100.21 | 101.5 | 223.39 Thousand |
| 02 Jun, 2021 | 102.0 | 102.4 | 99.0 | 101.0 | 76.03 Thousand |
| 01 Jun, 2021 | 99.97 | 109.28 | 99.97 | 102.0 | 349.92 Thousand |
| 28 May, 2021 | 87.77 | 100.0 | 87.77 | 98.5 | 530.81 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN