Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 87.5 | 88.7 | 86.73 | 87.5 | 20.11 Thousand |
| 26 May, 2021 | 87.5 | 87.55 | 87.48 | 87.5 | 25.22 Thousand |
| 25 May, 2021 | 88.0 | 90.0 | 86.19 | 87.5 | 7276.00 |
| 24 May, 2021 | 89.0 | 90.0 | 86.0 | 88.0 | 57.53 Thousand |
| 21 May, 2021 | 89.0 | 91.0 | 87.0 | 89.0 | 1986.00 |
| 20 May, 2021 | 89.0 | 90.0 | 87.21 | 89.0 | 25.64 Thousand |
| 19 May, 2021 | 85.5 | 94.37 | 82.14 | 89.0 | 176.6 Thousand |
| 18 May, 2021 | 83.5 | 87.0 | 83.5 | 85.5 | 37.8 Thousand |
| 17 May, 2021 | 80.5 | 84.5 | 79.35 | 83.0 | 78.94 Thousand |
| 14 May, 2021 | 80.5 | 84.89 | 78.0 | 80.5 | 223.83 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN