Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 85.5 | 89.0 | 78.25 | 80.5 | 186.11 Thousand |
| 12 May, 2021 | 86.0 | 86.0 | 84.0 | 85.0 | 62.06 Thousand |
| 11 May, 2021 | 87.12 | 87.12 | 84.0 | 86.0 | 60.32 Thousand |
| 10 May, 2021 | 89.0 | 91.7 | 87.2 | 89.0 | 139.9 Thousand |
| 07 May, 2021 | 86.0 | 91.0 | 86.0 | 90.0 | 250.01 Thousand |
| 06 May, 2021 | 81.5 | 85.68 | 81.33 | 84.5 | 104.46 Thousand |
| 05 May, 2021 | 82.5 | 83.0 | 80.1 | 80.5 | 76.3 Thousand |
| 04 May, 2021 | 86.0 | 86.28 | 81.0 | 82.5 | 92.56 Thousand |
| 30 Apr, 2021 | 88.5 | 90.0 | 84.0 | 86.0 | 161.92 Thousand |
| 29 Apr, 2021 | 84.5 | 90.6 | 84.0 | 88.5 | 771.88 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN