Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 55.0 55.44 53.0 55.0 53.14 Thousand
05 Jun, 2023 54.0 57.0 53.28 55.0 33.16 Thousand
02 Jun, 2023 57.0 57.0 52.25 54.0 81.14 Thousand
01 Jun, 2023 59.0 60.0 55.0 57.0 40.51 Thousand
31 May, 2023 59.0 59.0 55.0 59.0 27.51 Thousand
30 May, 2023 59.0 59.0 58.25 59.0 7372.00
26 May, 2023 59.0 59.6 58.35 59.0 44.86 Thousand
25 May, 2023 59.0 59.8 58.0 59.0 204.88 Thousand
24 May, 2023 59.0 59.9 58.0 59.0 16.39 Thousand
23 May, 2023 60.0 60.0 58.0 59.0 106.46 Thousand