Frontier IP Group Plc (FIPP)
GBX 18.0
(-2.7%)
GBX 18.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 69.0 | 70.92 | 69.0 | 69.0 | 43.63 Thousand |
| 02 Mar, 2023 | 69.0 | 71.0 | 68.44 | 69.0 | 16.05 Thousand |
| 01 Mar, 2023 | 69.0 | 71.0 | 67.25 | 69.0 | 28.44 Thousand |
| 28 Feb, 2023 | 69.0 | 71.0 | 67.0 | 69.0 | 12.27 Thousand |
| 27 Feb, 2023 | 68.5 | 69.0 | 67.0 | 69.0 | 24.66 Thousand |
| 24 Feb, 2023 | 69.0 | 69.0 | 67.0 | 68.5 | 15.44 Thousand |
| 23 Feb, 2023 | 69.0 | 69.0 | 67.0 | 69.0 | 22.51 Thousand |
| 22 Feb, 2023 | 70.1 | 70.1 | 68.0 | 69.5 | 76.4 Thousand |
| 21 Feb, 2023 | 72.5 | 72.68 | 70.15 | 71.5 | 7399.00 |
| 20 Feb, 2023 | 72.5 | 72.97 | 70.0 | 72.5 | 15.92 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN