Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 53.0 53.0 50.0 52.0 8724.00
19 Jun, 2023 53.0 53.0 51.0 53.0 28.17 Thousand
16 Jun, 2023 51.5 53.0 51.0 53.0 72.44 Thousand
15 Jun, 2023 52.0 52.0 50.0 51.5 38.43 Thousand
14 Jun, 2023 53.5 53.88 51.0 52.5 32.22 Thousand
13 Jun, 2023 55.9 55.9 52.0 53.5 17.13 Thousand
12 Jun, 2023 56.5 56.5 54.0 56.5 27.6 Thousand
09 Jun, 2023 56.5 57.0 54.6 56.5 40.75 Thousand
08 Jun, 2023 56.5 57.0 56.5 56.5 1751.00
07 Jun, 2023 55.0 56.89 53.55 56.0 38.79 Thousand