Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 41.5 41.5 40.0 41.5 119.77 Thousand
17 Jul, 2023 42.0 42.95 41.25 41.5 46.98 Thousand
14 Jul, 2023 43.0 43.0 38.75 42.0 129.68 Thousand
13 Jul, 2023 44.0 44.0 43.0 43.5 4802.00
12 Jul, 2023 44.0 44.74 43.04 44.0 22.19 Thousand
11 Jul, 2023 40.5 45.0 40.33 44.0 62.13 Thousand
10 Jul, 2023 40.0 41.0 39.04 40.5 191.16 Thousand
07 Jul, 2023 43.0 43.2 39.5 40.0 124.45 Thousand
06 Jul, 2023 43.0 44.0 42.13 43.0 10.34 Thousand
05 Jul, 2023 43.2 43.2 42.1 43.0 32.07 Thousand