Frontier IP Group Plc (FIPP)
GBX 18.0
(-2.7%)
GBX 18.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 67.0 | 69.0 | 65.5 | 67.0 | 11.65 Thousand |
| 30 Mar, 2023 | 67.0 | 68.75 | 64.0 | 67.0 | 312.13 Thousand |
| 29 Mar, 2023 | 67.0 | 68.9 | 66.05 | 67.0 | 15.55 Thousand |
| 28 Mar, 2023 | 67.0 | 68.9 | 66.04 | 67.0 | 26.31 Thousand |
| 27 Mar, 2023 | 67.0 | 69.0 | 65.0 | 67.0 | 25.05 Thousand |
| 24 Mar, 2023 | 68.0 | 68.4 | 65.0 | 67.0 | 406.39 Thousand |
| 23 Mar, 2023 | 68.5 | 70.0 | 67.0 | 68.0 | 153.77 Thousand |
| 22 Mar, 2023 | 70.0 | 70.0 | 68.5 | 68.5 | 31.51 Thousand |
| 21 Mar, 2023 | 71.0 | 71.0 | 70.0 | 71.0 | 7074.00 |
| 20 Mar, 2023 | 71.5 | 73.0 | 70.0 | 71.0 | 41.54 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN