Frontier IP Group Plc (FIPP)
GBX 18.0
(-2.7%)
GBX 18.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 69.0 | 73.96 | 68.71 | 71.5 | 88.06 Thousand |
| 16 Mar, 2023 | 66.5 | 71.89 | 65.9 | 69.0 | 99.31 Thousand |
| 15 Mar, 2023 | 66.0 | 70.0 | 62.36 | 66.5 | 169.54 Thousand |
| 14 Mar, 2023 | 67.5 | 67.5 | 65.0 | 66.0 | 13.9 Thousand |
| 13 Mar, 2023 | 68.91 | 68.91 | 66.55 | 68.5 | 66.01 Thousand |
| 10 Mar, 2023 | 70.0 | 70.0 | 68.0 | 70.0 | 55.33 Thousand |
| 09 Mar, 2023 | 69.0 | 70.0 | 68.7 | 70.0 | 3158.00 |
| 08 Mar, 2023 | 69.0 | 70.87 | 68.6 | 69.0 | 18.01 Thousand |
| 07 Mar, 2023 | 69.0 | 71.0 | 67.0 | 69.0 | 5039.00 |
| 06 Mar, 2023 | 69.0 | 71.0 | 68.66 | 69.0 | 34 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN