Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 47.0 | 47.8 | 47.0 | 47.0 | 1690.00 |
| 14 Aug, 2023 | 46.5 | 47.8 | 45.0 | 46.5 | 59.45 Thousand |
| 11 Aug, 2023 | 46.5 | 46.6 | 46.5 | 46.5 | 5000.00 |
| 10 Aug, 2023 | 44.06 | 46.67 | 44.06 | 46.5 | 40.52 Thousand |
| 09 Aug, 2023 | 45.0 | 45.0 | 43.5 | 45.0 | 19.61 Thousand |
| 08 Aug, 2023 | 47.5 | 48.0 | 44.25 | 47.0 | 40.42 Thousand |
| 07 Aug, 2023 | 48.0 | 48.14 | 46.01 | 47.5 | 17.55 Thousand |
| 04 Aug, 2023 | 48.5 | 48.71 | 47.0 | 48.0 | 2635.00 |
| 03 Aug, 2023 | 49.0 | 49.93 | 46.8 | 48.5 | 2850.00 |
| 02 Aug, 2023 | 49.0 | 49.4 | 47.0 | 49.0 | 44.91 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN