Frontier IP Group Plc (FIPP)
GBX 18.0
(-2.7%)
GBX 18.0
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 64.0 | 65.0 | 63.0 | 64.0 | 9159.00 |
| 02 May, 2023 | 64.0 | 64.99 | 63.1 | 64.0 | 28.2 Thousand |
| 28 Apr, 2023 | 64.0 | 65.0 | 63.1 | 64.0 | 25.82 Thousand |
| 27 Apr, 2023 | 64.0 | 64.74 | 63.55 | 64.0 | 4228.00 |
| 26 Apr, 2023 | 64.0 | 64.74 | 63.55 | 64.0 | 14.42 Thousand |
| 25 Apr, 2023 | 64.0 | 64.9 | 63.55 | 64.0 | 83.35 Thousand |
| 24 Apr, 2023 | 64.0 | 65.0 | 62.0 | 64.0 | 67.43 Thousand |
| 21 Apr, 2023 | 64.0 | 65.0 | 64.0 | 64.0 | 4695.00 |
| 20 Apr, 2023 | 64.0 | 64.45 | 63.0 | 64.0 | 49.07 Thousand |
| 19 Apr, 2023 | 66.0 | 67.0 | 62.0 | 64.0 | 69.37 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN