Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 43.5 | 43.98 | 43.26 | 43.5 | 10.26 Thousand |
| 29 Aug, 2023 | 45.0 | 45.0 | 43.0 | 43.5 | 76.05 Thousand |
| 25 Aug, 2023 | 45.5 | 45.85 | 45.0 | 45.5 | 14.03 Thousand |
| 24 Aug, 2023 | 45.5 | 45.5 | 45.0 | 45.5 | 920.00 |
| 23 Aug, 2023 | 45.5 | 46.0 | 45.0 | 45.5 | 3091.00 |
| 22 Aug, 2023 | 45.5 | 45.5 | 45.01 | 45.5 | 5000.00 |
| 21 Aug, 2023 | 46.0 | 46.0 | 45.0 | 46.0 | 235.00 |
| 18 Aug, 2023 | 46.5 | 46.5 | 45.0 | 46.5 | 5000.00 |
| 17 Aug, 2023 | 47.0 | 47.0 | 45.0 | 46.5 | 19.49 Thousand |
| 16 Aug, 2023 | 47.0 | 47.4 | 46.0 | 47.0 | 17.78 Thousand |
FJV
FKE
FLK
FIH
FIL
FIN