Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 56.0 56.99 55.0 56.0 23.55 Thousand
26 Sep, 2023 56.0 56.49 55.76 56.0 21.04 Thousand
25 Sep, 2023 56.0 57.0 55.74 56.0 37.57 Thousand
22 Sep, 2023 56.0 57.0 55.0 56.0 43.83 Thousand
21 Sep, 2023 56.0 56.99 55.0 56.0 73.97 Thousand
20 Sep, 2023 54.5 57.0 54.45 55.5 30.92 Thousand
19 Sep, 2023 53.6 56.0 53.6 54.5 49.06 Thousand
18 Sep, 2023 54.0 54.6 52.0 53.0 69.73 Thousand
15 Sep, 2023 53.0 55.0 52.0 53.5 124.95 Thousand
14 Sep, 2023 53.0 53.9 51.55 53.0 58.84 Thousand